LayerZero

ZRO · 美元计价

$1.739

≈ ￥11.4774

-6.86% (-$0.13)

更新于 2026-11-03 02:10:01

24H 最高

$1.87

24H 最低

$1.71

今日开盘

$1.867

24H 成交量

$706.31万

流通市值

$1.88亿

24H 涨跌额

(-$0.13)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.15万	$1,767.72万	-7.94%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
508	SXTSpace and Time	$0.00812	$0.00825	$0.00794	$19.81万	$1,135.21万	0.37%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
379	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
153	MVLLBMVLLB	$14.78	$19.89	$14.43	$114.53万	—	-19.94%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
485	IDSpace ID	$0.0288	$0.0302	$0.0286	$21.59万	$1,237.95万	-3.68%
650	MOVEMovement	$0.006018	$0.006244	$0.00597	$6.54万	$2,792.81万	-3.53%
496	ARPAARPA Chain	$0.00992	$0.01021	$0.00982	$20.73万	$1,502.27万	-2.84%
581	ONTOntology	$0.04479	$0.04699	$0.04439	$12.15万	$4,082.70万	-4.68%
185	TSMBTSMB	$407.01	$416.26	$404.27	$85.98万	—	-0.69%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
141	CRVCurve DAO Token	$0.2695	$0.2817	$0.267	$131.34万	$4.26亿	-3.61%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
685	HIMSBHIMSB	$26.93	$28.47	$26.92	$2.30万	—	-3.37%