HIMSB
HIMSB · 美元计价
$19.33
≈ ￥127.578
-1.73% (-$0.34)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.22
今日开盘
$19.67
24H 成交量
$3.68万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
CVCCivic
|
$0.01845 | $0.01971 | $0.01829 | $10.49万 | $1,541.63万 | -4.80% |
| 562 |
BNTBancor
|
$0.24 | $0.2543 | $0.2388 | $10.05万 | $2,993.78万 | -3.15% |
| 182 |
SXTSpace and Time
|
$0.00888 | $0.00985 | $0.0088 | $87.94万 | $1,340.31万 | -7.60% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $61.05万 | — | -12.91% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.91万 | $1,031.32万 | -4.96% |
| 515 |
MOVEMovement
|
$0.00518 | $0.005487 | $0.005143 | $13.98万 | $2,580.50万 | -3.47% |
| 495 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.71% |
| 521 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $13.51万 | $3,727.95万 | -3.25% |
| 237 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $54.36万 | — | -3.41% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $153.09万 | $3.65亿 | -2.71% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |