ZMB

ZMB · 美元计价

$92.3

≈ ￥609.18

-3.33% (-$3.18)

更新于 2026-11-03 03:25:01

24H 最高

$96.33

24H 最低

$92.30

今日开盘

$95.48

24H 成交量

$2.08万

流通市值

—

24H 涨跌额

(-$3.18)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CVCCivic	$0.02198	$0.02548	$0.02161	$59.58万	$1,767.72万	-6.90%
667	BNTBancor	$0.2827	$0.2889	$0.2819	$4.64万	$3,414.67万	-1.22%
506	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$19.63万	$1,135.21万	0.62%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
148	MVLLBMVLLB	$13.86	$19.89	$13.82	$119.75万	—	-24.43%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
499	IDSpace ID	$0.0286	$0.0302	$0.0284	$20.54万	$1,237.95万	-3.38%
652	MOVEMovement	$0.005967	$0.006244	$0.00596	$6.29万	$2,792.81万	-3.37%
500	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.48万	$1,502.27万	-1.49%
583	ONTOntology	$0.04452	$0.0469	$0.04439	$12.32万	$4,082.70万	-4.38%
171	TSMBTSMB	$402.37	$416.26	$402.37	$96.47万	—	-1.78%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
134	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$143.90万	$4.26亿	-3.01%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
682	HIMSBHIMSB	$26.63	$28.47	$26.49	$2.49万	—	-4.48%