zkSync

ZK · 美元计价

$0.01002

≈ ￥0.066132

-4.21% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.01052

24H 最低

$0.01

今日开盘

$0.01046

24H 成交量

$70.85万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVCCivic	$0.02174	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.17%
667	BNTBancor	$0.2813	$0.2889	$0.2806	$4.70万	$3,414.67万	-1.99%
289	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.50万	$1,135.21万	3.60%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$13.97	$19.89	$13.02	$154.74万	—	-27.58%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
525	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.23万	$1,237.95万	-5.32%
653	MOVEMovement	$0.006025	$0.006244	$0.005911	$7.33万	$2,792.81万	-2.78%
531	ARPAARPA Chain	$0.01009	$0.01022	$0.00982	$17.95万	$1,502.27万	0.40%
580	ONTOntology	$0.04438	$0.04681	$0.04414	$13.94万	$4,082.70万	-4.87%
163	TSMBTSMB	$404.73	$416.26	$398.54	$103.58万	—	-2.17%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.08万	—	-9.19%