Zerobase
ZBT · 美元计价
$0.055
≈ ￥0.363
-4.35% (-$0.00)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0546
今日开盘
$0.0575
24H 成交量
$53.69万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CVCCivic
|
$0.01837 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -5.11% |
| 518 |
BNTBancor
|
$0.2374 | $0.2543 | $0.2368 | $13.83万 | $2,993.78万 | -5.34% |
| 172 |
SXTSpace and Time
|
$0.00867 | $0.00985 | $0.00866 | $87.34万 | $1,340.31万 | -10.06% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 230 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $55.55万 | — | -14.58% |
| 310 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 382 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0224 | $27.31万 | $1,031.32万 | -7.44% |
| 499 |
MOVEMovement
|
$0.005087 | $0.005487 | $0.005082 | $15.21万 | $2,580.50万 | -5.52% |
| 469 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.67万 | $1,345.77万 | -4.28% |
| 506 |
ONT本体
|
$0.03945 | $0.04183 | $0.03941 | $14.68万 | $3,727.95万 | -4.20% |
| 248 |
TSMBTSMB
|
$393.78 | $412.19 | $391.97 | $49.74万 | — | -3.84% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 127 |
CRVCurve DAO Token
|
$0.2245 | $0.2399 | $0.2232 | $149.85万 | $3.65亿 | -4.63% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |