Verge

XVG · 美元计价

$0.002165

≈ ￥0.014289

-2.57% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002222

24H 成交量

$8.17万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CVCCivic	$0.02171	$0.02349	$0.02148	$44.91万	$1,767.72万	-6.66%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
266	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$55.08万	$1,135.21万	3.21%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
133	MVLLBMVLLB	$13.99	$19.89	$13.02	$153.45万	—	-27.02%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.98%
654	MOVEMovement	$0.005972	$0.006244	$0.005911	$7.37万	$2,792.81万	-3.74%
532	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$17.86万	$1,502.27万	-1.19%
568	ONTOntology	$0.04398	$0.04681	$0.04393	$15.10万	$4,082.70万	-5.46%
161	TSMBTSMB	$405.52	$416.26	$398.54	$104.52万	—	-2.06%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.27万	$4.26亿	-6.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$25.38	$28.47	$25.17	$3.07万	—	-9.26%