eCash

XEC · 美元计价

$0.00000603

≈ ￥0.0000398

-3.98% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.00000632

24H 最低

$0.00000603

今日开盘

$0.00000628

24H 成交量

$32.66万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CVCCivic	$0.0219	$0.02548	$0.02161	$59.87万	$1,767.72万	-7.20%
666	BNTBancor	$0.2824	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.33%
501	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$20.48万	$1,135.21万	0.88%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
148	MVLLBMVLLB	$13.84	$19.89	$13.71	$121.11万	—	-24.12%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
500	IDSpace ID	$0.0285	$0.0302	$0.0284	$20.48万	$1,237.95万	-4.04%
653	MOVEMovement	$0.005953	$0.006244	$0.005942	$6.44万	$2,792.81万	-3.72%
499	ARPAARPA Chain	$0.00992	$0.01012	$0.00982	$20.49万	$1,502.27万	-1.00%
583	ONTOntology	$0.04442	$0.0469	$0.04439	$12.46万	$4,082.70万	-4.56%
166	TSMBTSMB	$402.25	$416.26	$401.90	$99.20万	—	-1.81%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
624	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
135	CRVCurve DAO Token	$0.2663	$0.2817	$0.2651	$145.61万	$4.26亿	-3.34%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$26.5	$28.47	$26.49	$2.50万	—	-4.75%