Xai Games

XAI · 美元计价

$0.00672

≈ ￥0.044352

-4.41% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.00713

24H 最低

$0.00664

今日开盘

$0.00703

24H 成交量

$17.86万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CVCCivic	$0.02157	$0.02548	$0.02156	$48.31万	$1,767.72万	-6.91%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.26%
297	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$48.17万	$1,135.21万	3.87%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$13.9	$19.89	$13.02	$155.39万	—	-25.95%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
528	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.28万	$1,237.95万	-4.68%
654	MOVEMovement	$0.006043	$0.006244	$0.005911	$7.43万	$2,792.81万	-2.04%
532	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.03万	$1,502.27万	1.21%
575	ONTOntology	$0.04455	$0.04681	$0.04414	$14.12万	$4,082.70万	-3.84%
160	TSMBTSMB	$401.17	$416.26	$398.54	$107.70万	—	-2.45%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.53万	$4.26亿	-4.64%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
684	HIMSBHIMSB	$25.39	$28.47	$25.17	$3.13万	—	-9.06%