Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 01:00:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	CVCCivic	$0.02242	$0.02548	$0.02161	$60.39万	$1,936.49万	-6.70%
662	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
504	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.06万	$1,127.22万	1.73%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
161	MVLLBMVLLB	$15.26	$19.89	$15.10	$100.37万	—	-17.38%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
479	IDSpace ID	$0.029	$0.0302	$0.0288	$21.61万	$1,290.07万	-3.65%
649	MOVEMovement	$0.006088	$0.00629	$0.00606	$6.34万	$2,926.73万	-3.18%
483	ARPAARPA Chain	$0.00993	$0.01028	$0.00982	$21.31万	$1,554.07万	-3.22%
582	ONTOntology	$0.04503	$0.04722	$0.04502	$11.58万	$4,308.84万	-4.54%
226	TSMBTSMB	$407.44	$416.26	$404.27	$64.97万	—	-0.67%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
617	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
122	CRVCurve DAO Token	$0.2705	$0.283	$0.2698	$160.94万	$4.46亿	-4.35%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
686	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.50%