Wormhole

W · 美元计价

$0.01051

≈ ￥0.069366

-5.14% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01108

24H 成交量

$94.86万

流通市值

$6,951.53万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CVCCivic	$0.02064	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.06%
586	BNTBancor	$0.2816	$0.3452	$0.2734	$16.97万	$3,348.77万	-3.03%
155	SXTSpace and Time	$0.00882	$0.00912	$0.00841	$152.08万	$1,213.07万	0.34%
159	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
431	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
198	MVLLBMVLLB	$8.41	$11.92	$8.15	$105.42万	—	-24.10%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
484	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.26万	$1,197.74万	-2.06%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.49万	$2,682.48万	-3.81%
623	ARPAARPA Chain	$0.00956	$0.01018	$0.00925	$13.38万	$1,424.75万	-3.92%
613	ONT本体	$0.04317	$0.04629	$0.04178	$14.46万	$3,888.03万	-4.74%
136	TSMBTSMB	$358.16	$397.88	$352.87	$178.80万	—	-9.30%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
660	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$832.55万	-2.01%
127	CRVCurve DAO Token	$0.2589	$0.2815	$0.2469	$210.07万	$4.02亿	-5.41%
237	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$23.73	$27.14	$22.96	$5.81万	—	-11.98%