VSTB

VSTB · 美元计价

$135.45

≈ ￥893.97

-3.01% (-$4.21)

更新于 2026-11-03 11:25:01

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.66

24H 成交量

$7.50万

流通市值

—

24H 涨跌额

(-$4.21)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CVCCivic	$0.02157	$0.02349	$0.02148	$44.77万	$1,767.72万	-7.23%
667	BNTBancor	$0.2816	$0.2889	$0.2806	$4.68万	$3,414.67万	-2.43%
267	SXTSpace and Time	$0.00839	$0.00845	$0.00797	$56.43万	$1,135.21万	2.95%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
133	MVLLBMVLLB	$14	$19.89	$13.02	$153.55万	—	-28.02%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
536	IDSpace ID	$0.0284	$0.0302	$0.0282	$17.62万	$1,237.95万	-5.65%
649	MOVEMovement	$0.005955	$0.006244	$0.005911	$7.87万	$2,792.81万	-4.63%
520	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$19.01万	$1,502.27万	-1.78%
552	ONTOntology	$0.04406	$0.04681	$0.04379	$16.42万	$4,082.70万	-5.73%
166	TSMBTSMB	$404.62	$416.26	$398.54	$102.08万	—	-2.57%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CRVCurve DAO Token	$0.2637	$0.2806	$0.2612	$176.10万	$4.26亿	-5.86%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$25.37	$28.47	$25.17	$3.15万	—	-9.30%