Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CVCCivic	$0.02143	$0.02284	$0.02122	$43.74万	$1,767.72万	-5.97%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.64万	$3,414.67万	-1.47%
232	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.69万	$1,135.21万	1.48%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
130	MVLLBMVLLB	$13.75	$19.89	$13.02	$156.32万	—	-28.72%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
538	IDSpace ID	$0.0285	$0.03	$0.0282	$17.19万	$1,237.95万	-4.68%
655	MOVEMovement	$0.005976	$0.006232	$0.005911	$6.96万	$2,792.81万	-3.75%
514	ARPAARPA Chain	$0.0098	$0.01022	$0.0098	$19.27万	$1,502.27万	-1.61%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.02万	$4,082.70万	-3.96%
163	TSMBTSMB	$400.18	$416.26	$398.54	$105.04万	—	-3.51%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2643	$0.2758	$0.2612	$187.94万	$4.26亿	-3.89%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	HIMSBHIMSB	$25.26	$28.47	$25.17	$3.19万	—	-9.79%