VELODROME

VELODROME · 美元计价

$0.02659

≈ ￥0.175494

-4.83% (-$0.00)

更新于 2026-11-03 01:30:01

24H 最高

$0.02812

24H 最低

$0.02633

今日开盘

$0.02794

24H 成交量

$13.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CVCCivic	$0.02209	$0.02548	$0.02161	$61.17万	$1,767.72万	-8.61%
663	BNTBancor	$0.2835	$0.2889	$0.2835	$4.50万	$3,414.67万	-1.56%
503	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.47万	$1,135.21万	0.49%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
255	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
197	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
156	MVLLBMVLLB	$14.94	$19.89	$14.90	$106.88万	—	-19.02%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
485	IDSpace ID	$0.0288	$0.0302	$0.0288	$21.35万	$1,237.95万	-4.00%
647	MOVEMovement	$0.006006	$0.006286	$0.005989	$6.71万	$2,792.81万	-4.45%
484	ARPAARPA Chain	$0.0099	$0.01025	$0.00982	$21.37万	$1,502.27万	-3.42%
578	ONTOntology	$0.04463	$0.04716	$0.04463	$11.98万	$4,082.70万	-5.37%
218	TSMBTSMB	$406.58	$416.26	$404.27	$66.52万	—	-0.80%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
620	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
123	CRVCurve DAO Token	$0.2695	$0.2824	$0.2687	$160.92万	$4.26亿	-4.47%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
685	HIMSBHIMSB	$27.45	$28.47	$27.45	$2.24万	—	-1.44%