Usual

USUAL · 美元计价

$0.00978

≈ ￥0.064548

-6.14% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.01048

24H 最低

$0.00962

今日开盘

$0.01042

24H 成交量

$98.52万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	CVCCivic	$0.02187	$0.02548	$0.02161	$60.25万	$1,767.72万	-7.21%
666	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.30%
501	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$20.72万	$1,135.21万	0.88%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
143	MVLLBMVLLB	$13.12	$19.89	$13.02	$128.39万	—	-28.15%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
500	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.72万	$1,237.95万	-4.38%
656	MOVEMovement	$0.005971	$0.006244	$0.005911	$6.54万	$2,792.81万	-3.13%
502	ARPAARPA Chain	$0.0099	$0.01012	$0.00982	$20.61万	$1,502.27万	-1.39%
582	ONTOntology	$0.04436	$0.0469	$0.04414	$12.93万	$4,082.70万	-4.62%
166	TSMBTSMB	$402.02	$416.26	$400.07	$101.90万	—	-1.98%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
121	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$172.69万	$4.26亿	-3.55%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$26.16	$28.47	$26.16	$2.64万	—	-6.03%