BitTensor
TAO · 美元计价
$199.1
≈ ￥1314.06
-7.87% (-$17.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$219.40
24H 最低
$198.70
今日开盘
$216.1
24H 成交量
$2,049.29万
流通市值
$20.63亿
24H 涨跌额
(-$17.00)
历史最高
$1249
最高日期
2024-04-01
历史最低
$30.83
最低日期
2023-05-14
TAO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
CVCCivic
|
$0.01805 | $0.0195 | $0.018 | $12.77万 | $1,541.63万 | -7.29% |
| 519 |
BNTBancor
|
$0.2336 | $0.2525 | $0.232 | $13.73万 | $2,993.78万 | -7.01% |
| 168 |
SXTSpace and Time
|
$0.00864 | $0.00985 | $0.00856 | $89.93万 | $1,340.31万 | -11.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 249 |
MVLLBMVLLB
|
$9.8 | $11.32 | $9.46 | $49.84万 | — | -13.27% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 368 |
IDSpace ID
|
$0.0221 | $0.0245 | $0.0219 | $29.05万 | $1,031.32万 | -9.43% |
| 476 |
MOVEMovement
|
$0.004998 | $0.005442 | $0.004964 | $17.47万 | $2,580.50万 | -7.97% |
| 456 |
ARPAARPA Chain
|
$0.00831 | $0.00909 | $0.00827 | $19.20万 | $1,345.77万 | -7.15% |
| 498 |
ONT本体
|
$0.03867 | $0.04144 | $0.03856 | $15.64万 | $3,727.95万 | -6.68% |
| 257 |
TSMBTSMB
|
$392.85 | $406.37 | $391.97 | $47.00万 | — | -3.30% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 122 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $165.37万 | $3.65亿 | -7.85% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.17 | $3.25万 | — | -2.19% |