StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVCCivic	$0.02142	$0.02349	$0.02128	$45.65万	$1,767.72万	-8.62%
668	BNTBancor	$0.282	$0.2889	$0.2806	$4.46万	$3,414.67万	-2.05%
257	SXTSpace and Time	$0.00844	$0.00845	$0.00797	$57.83万	$1,135.21万	3.94%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$13.85	$19.89	$13.02	$154.06万	—	-28.94%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
526	IDSpace ID	$0.0283	$0.0301	$0.0282	$18.48万	$1,237.95万	-5.98%
650	MOVEMovement	$0.005965	$0.006232	$0.005911	$7.93万	$2,792.81万	-4.22%
518	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.08万	$1,502.27万	-2.19%
549	ONTOntology	$0.04413	$0.04675	$0.04379	$16.54万	$4,082.70万	-5.60%
168	TSMBTSMB	$403.44	$416.26	$398.54	$101.29万	—	-3.01%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2628	$0.2792	$0.2612	$185.94万	$4.26亿	-5.60%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$25.3	$28.47	$25.17	$3.14万	—	-9.51%