Solana

SOL · 美元计价

$91.96

≈ ￥606.936

-2.62% (-$2.47)

更新于 2026-11-03 08:10:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$94.43

24H 成交量

$1.78亿

流通市值

$547.21亿

24H 涨跌额

(-$2.47)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CVCCivic	$0.02185	$0.02548	$0.02161	$55.42万	$1,767.72万	-9.34%
666	BNTBancor	$0.282	$0.2889	$0.2806	$4.89万	$3,414.67万	-1.64%
315	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$44.50万	$1,135.21万	4.63%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$13.88	$19.89	$13.02	$154.37万	—	-25.97%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
518	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.84万	$1,237.95万	-5.02%
654	MOVEMovement	$0.006021	$0.006244	$0.005911	$7.34万	$2,792.81万	-2.35%
552	ARPAARPA Chain	$0.01013	$0.01015	$0.00982	$16.44万	$1,502.27万	1.71%
567	ONTOntology	$0.04446	$0.04681	$0.04414	$14.94万	$4,082.70万	-4.63%
161	TSMBTSMB	$401.03	$416.26	$398.54	$107.13万	—	-2.45%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
121	CRVCurve DAO Token	$0.2657	$0.2817	$0.2626	$173.60万	$4.26亿	-4.63%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$25.32	$28.47	$25.17	$3.12万	—	-9.25%