RedStone

RED · 美元计价

$0.1356

≈ ￥0.89496

-5.31% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.149

24H 最低

$0.1336

今日开盘

$0.1432

24H 成交量

$198.01万

流通市值

$3,778.65万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	CVCCivic	$0.0214	$0.02249	$0.02122	$32.08万	$1,767.72万	-2.90%
667	BNTBancor	$0.282	$0.2889	$0.2804	$4.06万	$3,414.67万	-1.95%
214	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.49万	$1,135.21万	0.99%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
122	MVLLBMVLLB	$13.79	$19.89	$13.02	$167.09万	—	-27.88%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.01万	$1,237.95万	-3.05%
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.56万	$2,792.81万	-3.79%
506	ARPAARPA Chain	$0.00979	$0.01022	$0.00964	$19.27万	$1,502.27万	-1.41%
535	ONTOntology	$0.0441	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.63%
154	TSMBTSMB	$397.77	$416.26	$395.29	$109.43万	—	-4.28%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$184.89万	$4.26亿	-4.12%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.13万	—	-9.85%