Pundi X

PUNDIX · 美元计价

$0.0988

≈ ￥0.65208

-5.73% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.1049

24H 最低

$0.0968

今日开盘

$0.1048

24H 成交量

$60.15万

流通市值

$2,514.65万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CVCCivic	$0.02199	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.25%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
348	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.58万	$1,135.21万	3.40%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
387	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
133	MVLLBMVLLB	$13.84	$19.89	$13.02	$152.68万	—	-24.54%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
504	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.27万	$1,237.95万	-3.70%
653	MOVEMovement	$0.006027	$0.006244	$0.005911	$7.28万	$2,792.81万	-1.87%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
574	ONTOntology	$0.04443	$0.0469	$0.04414	$14.30万	$4,082.70万	-4.33%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$172.54万	$4.26亿	-3.80%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%