FC Porto

PORTO · 美元计价

$0.404

≈ ￥2.6664

1.51% ($0.01)

更新于 2026-11-04 03:40:03

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.398

24H 成交量

$18.33万

流通市值

$291.54万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	CVCCivic	$0.02185	$0.02207	$0.02122	$18.58万	$1,767.72万	-0.05%
672	BNTBancor	$0.284	$0.2869	$0.2804	$3.90万	$2,817.04万	0.92%
177	SXTSpace and Time	$0.0083	$0.00845	$0.008	$84.28万	$3,854.89万	3.36%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
254	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
364	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
140	MVLLBMVLLB	$13.27	$14.88	$12.88	$121.49万	—	-2.36%
339	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
582	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.24万	$4,542.47万	3.90%
584	MOVEMovement	$0.006169	$0.006283	$0.005867	$12.19万	$2,885.90万	4.31%
519	ARPAARPA Chain	$0.00991	$0.01022	$0.00964	$16.59万	$1,502.27万	0.51%
558	ONT本体	$0.0448	$0.04527	$0.04375	$14.12万	$4,482.24万	1.22%
221	TSMBTSMB	$404.72	$408.69	$395.29	$66.13万	—	0.93%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CRVCurve DAO Token	$0.2623	$0.2678	$0.2598	$158.11万	$4.18亿	-0.61%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	HIMSBHIMSB	$25.52	$26.47	$25.12	$3.10万	—	-3.30%