PAX Gold
PAXG · 美元计价
$3830.71
≈ ￥25282.69
-0.99% (-$38.37)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$3,869.36
24H 最低
$3,763.57
今日开盘
$3869.08
24H 成交量
$1,605.68万
流通市值
$17.16亿
24H 涨跌额
(-$38.37)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CVCCivic
|
$0.01771 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.22% |
| 504 |
BNTBancor
|
$0.2299 | $0.24 | $0.2178 | $17.84万 | $2,786.99万 | -4.05% |
| 203 |
SXTSpace and Time
|
$0.0084 | $0.00887 | $0.00808 | $94.14万 | $1,205.77万 | -4.44% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 460 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.52万 | — | -0.10% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.33万 | $951.70万 | -6.11% |
| 399 |
MOVEMovement
|
$0.004854 | $0.005171 | $0.004648 | $33.04万 | $2,409.95万 | -6.08% |
| 459 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $25.06万 | $1,256.69万 | -4.77% |
| 433 |
ONT本体
|
$0.03726 | $0.03971 | $0.03558 | $28.83万 | $3,513.77万 | -6.10% |
| 381 |
TSMBTSMB
|
$392.35 | $394.51 | $388.62 | $35.20万 | — | -0.53% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 86 |
CRVCurve DAO Token
|
$0.2045 | $0.2261 | $0.1959 | $397.64万 | $3.39亿 | -9.51% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.34 | $18.72 | $5.54万 | — | -0.31% |