Particle Network

PARTI · 美元计价

$0.0492

≈ ￥0.32472

3.15% ($0.00)

更新于 2026-11-10 02:05:02

24H 最高

$0.0499

24H 最低

$0.0465

今日开盘

$0.0477

24H 成交量

$110.17万

流通市值

$1,155.37万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CVCCivic	$0.0208	$0.02126	$0.01982	$23.00万	$1,666.16万	-0.14%
513	BNTBancor	$0.2717	$0.2744	$0.2627	$23.67万	$3,277.89万	-0.77%
259	SXTSpace and Time	$0.00886	$0.00895	$0.00824	$66.10万	$1,236.10万	1.84%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
182	MVLLBMVLLB	$10.24	$10.73	$7.95	$109.19万	—	16.50%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
490	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.27万	$1,146.53万	1.13%
620	MOVEMovement	$0.005745	$0.005876	$0.00544	$13.23万	$2,781.89万	0.49%
647	ARPAARPA Chain	$0.00922	$0.00946	$0.00893	$10.12万	$1,405.41万	-0.43%
542	ONT本体	$0.04122	$0.042	$0.03854	$21.17万	$3,763.88万	2.90%
169	TSMBTSMB	$389.69	$394.57	$371.18	$122.37万	—	3.00%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
130	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$181.43万	$4.22亿	2.62%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
628	HIMSBHIMSB	$23.2	$26.26	$23.18	$11.81万	—	-10.46%