Ondo

ONDO · 美元计价

$0.3864

≈ ￥2.5502

-3.35% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.4064

24H 最低

$0.3815

今日开盘

$0.3998

24H 成交量

$809.79万

流通市值

$18.81亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	CVCCivic	$0.02188	$0.02548	$0.02161	$60.37万	$1,767.72万	-7.72%
668	BNTBancor	$0.2827	$0.2889	$0.2813	$4.84万	$3,414.67万	-0.84%
346	SXTSpace and Time	$0.00821	$0.00844	$0.00794	$39.83万	$1,135.21万	3.40%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
133	MVLLBMVLLB	$13.7	$19.89	$13.02	$152.70万	—	-25.30%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.52万	$1,237.95万	-4.38%
653	MOVEMovement	$0.006004	$0.006244	$0.005911	$7.30万	$2,792.81万	-2.25%
510	ARPAARPA Chain	$0.00998	$0.01015	$0.00982	$19.89万	$1,502.27万	0.30%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
163	TSMBTSMB	$401.28	$416.26	$398.54	$105.39万	—	-2.23%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
640	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	HIMSBHIMSB	$25.29	$28.47	$25.17	$3.13万	—	-9.09%