METAB
METAB · 美元计价
$639.67
≈ ￥4221.82
2.40% ($14.98)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$644.27
24H 最低
$623.83
今日开盘
$624.69
24H 成交量
$75.23万
流通市值
—
24H 涨跌额
($14.98)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.43万 | $1,541.63万 | -4.34% |
| 547 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.08万 | $2,993.78万 | -3.82% |
| 175 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.00874 | $88.96万 | $1,340.31万 | -6.96% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.82万 | — | -14.49% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 373 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.87万 | $1,031.32万 | -5.37% |
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 482 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $16.62万 | $1,345.77万 | -2.94% |
| 515 |
ONT本体
|
$0.0397 | $0.04183 | $0.03948 | $13.95万 | $3,727.95万 | -3.50% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.99万 | — | -3.74% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 125 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $154.35万 | $3.65亿 | -4.44% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 613 |
HIMSBHIMSB
|
$19.26 | $20.15 | $19.22 | $3.66万 | — | -3.17% |