MDBB

MDBB · 美元计价

$333.51

≈ ￥2201.17

-7.14% (-$25.63)

更新于 2026-11-03 18:05:02

24H 最高

$359.16

24H 最低

$328.19

今日开盘

$359.14

24H 成交量

$2.87万

流通市值

—

24H 涨跌额

(-$25.63)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	CVCCivic	$0.02145	$0.02249	$0.02122	$30.64万	$1,767.72万	-1.92%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-1.91%
210	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$74.10万	$1,135.21万	2.24%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
118	MVLLBMVLLB	$14.32	$19.89	$13.02	$169.87万	—	-24.43%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
578	IDSpace ID	$0.0288	$0.0295	$0.0282	$13.71万	$1,237.95万	-1.37%
629	MOVEMovement	$0.006033	$0.00619	$0.005867	$9.97万	$2,792.81万	-1.10%
501	ARPAARPA Chain	$0.0098	$0.01022	$0.00964	$19.62万	$1,502.27万	-1.21%
533	ONTOntology	$0.04421	$0.04573	$0.04375	$17.58万	$4,082.70万	-2.92%
153	TSMBTSMB	$402.39	$416.00	$395.29	$109.81万	—	-3.21%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.54万	$4.26亿	-3.55%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$25.36	$28.47	$25.15	$3.05万	—	-9.78%