Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	CVCCivic	$0.02126	$0.02271	$0.02122	$43.34万	$1,767.72万	-6.10%
664	BNTBancor	$0.2824	$0.2889	$0.2806	$4.63万	$3,414.67万	-1.53%
231	SXTSpace and Time	$0.00821	$0.00845	$0.00797	$65.08万	$1,135.21万	1.48%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
391	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
130	MVLLBMVLLB	$13.73	$19.89	$13.02	$157.56万	—	-29.59%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
543	IDSpace ID	$0.0285	$0.0299	$0.0282	$16.83万	$1,237.95万	-4.36%
654	MOVEMovement	$0.005979	$0.006232	$0.005911	$7.18万	$2,792.81万	-4.06%
512	ARPAARPA Chain	$0.00975	$0.01022	$0.00975	$19.33万	$1,502.27万	-2.21%
536	ONTOntology	$0.0443	$0.04629	$0.04379	$17.35万	$4,082.70万	-4.09%
165	TSMBTSMB	$399.24	$416.26	$398.54	$103.12万	—	-3.90%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.07万	$4.26亿	-3.79%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	HIMSBHIMSB	$25.23	$28.47	$25.17	$3.19万	—	-9.89%