MAGIC
MAGIC · 美元计价
$0.0811
≈ ￥0.53526
1.63% ($0.00)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$0.083
24H 最低
$0.0769
今日开盘
$0.0798
24H 成交量
$47.46万
流通市值
$2,479.89万
24H 涨跌额
($0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CVCCivic
|
$0.0195 | $0.01983 | $0.01879 | $14.26万 | $1,539.11万 | -0.97% |
| 603 |
BNTBancor
|
$0.2484 | $0.2571 | $0.2438 | $6.91万 | $3,054.92万 | -3.27% |
| 108 |
SXTSpace and Time
|
$0.00959 | $0.01047 | $0.0092 | $248.26万 | $1,373.75万 | -0.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 227 |
MVLLBMVLLB
|
$11.43 | $12.35 | $10.29 | $70.49万 | — | 0.26% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.78万 | $1,042.62万 | -2.80% |
| 508 |
MOVEMovement
|
$0.005429 | $0.005517 | $0.005207 | $16.23万 | $2,602.89万 | -1.18% |
| 547 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.53万 | $1,341.54万 | -1.12% |
| 434 |
ONT本体
|
$0.0416 | $0.04162 | $0.03983 | $24.04万 | $3,723.99万 | 0.87% |
| 182 |
TSMBTSMB
|
$406.22 | $412.50 | $392.92 | $97.00万 | — | 0.56% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 113 |
CRVCurve DAO Token
|
$0.2336 | $0.2437 | $0.2272 | $215.18万 | $3.72亿 | -2.18% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 573 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.69万 | — | -3.25% |