Lisk

LSK · 美元计价

$0.1844

≈ ￥1.217

-9.52% (-$0.02)

更新于 2026-11-03 02:40:02

24H 最高

$0.2129

24H 最低

$0.1834

今日开盘

$0.2038

24H 成交量

$441.74万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVCCivic	$0.02217	$0.02548	$0.02161	$59.31万	$1,767.72万	-6.73%
663	BNTBancor	$0.2829	$0.2889	$0.2819	$4.70万	$3,414.67万	-1.39%
506	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$20.02万	$1,135.21万	0.75%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
378	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
151	MVLLBMVLLB	$14.5	$19.89	$14.43	$115.94万	—	-21.15%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
494	IDSpace ID	$0.0285	$0.0302	$0.0285	$21.15万	$1,237.95万	-4.68%
652	MOVEMovement	$0.00599	$0.006244	$0.00597	$6.59万	$2,792.81万	-3.65%
498	ARPAARPA Chain	$0.0099	$0.01014	$0.00982	$20.59万	$1,502.27万	-2.37%
581	ONTOntology	$0.04462	$0.0469	$0.04439	$12.33万	$4,082.70万	-4.74%
174	TSMBTSMB	$405.35	$416.26	$404.27	$91.56万	—	-1.00%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
136	CRVCurve DAO Token	$0.2676	$0.2817	$0.266	$138.55万	$4.26亿	-4.09%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
684	HIMSBHIMSB	$26.82	$28.47	$26.79	$2.32万	—	-3.77%