Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.64万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CVCCivic
|
$0.01785 | $0.01942 | $0.01781 | $19.07万 | $1,541.63万 | -7.75% |
| 519 |
BNTBancor
|
$0.2309 | $0.2516 | $0.2308 | $13.58万 | $2,993.78万 | -7.53% |
| 170 |
SXTSpace and Time
|
$0.00857 | $0.00975 | $0.00854 | $92.78万 | $1,340.31万 | -11.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 412 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.60 | $24.82万 | — | 0.10% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 357 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0219 | $31.09万 | $1,031.32万 | -9.47% |
| 463 |
MOVEMovement
|
$0.004951 | $0.005437 | $0.004943 | $18.75万 | $2,580.50万 | -8.42% |
| 433 |
ARPAARPA Chain
|
$0.00825 | $0.00909 | $0.00821 | $21.77万 | $1,345.77万 | -7.30% |
| 489 |
ONT本体
|
$0.03861 | $0.04123 | $0.03816 | $16.60万 | $3,727.95万 | -6.20% |
| 335 |
TSMBTSMB
|
$392.12 | $401.00 | $392.02 | $34.29万 | — | -0.50% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 111 |
CRVCurve DAO Token
|
$0.2143 | $0.234 | $0.214 | $189.18万 | $3.65亿 | -7.91% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 614 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.10 | $1.90万 | — | -1.49% |