IOST

IOST · 美元计价

$0.000681

≈ ￥0.0044946

-3.68% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000707

24H 成交量

$65.02万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	CVCCivic	$0.02194	$0.02548	$0.02161	$60.29万	$1,767.72万	-6.88%
666	BNTBancor	$0.2815	$0.2889	$0.2814	$4.85万	$3,414.67万	-1.51%
496	SXTSpace and Time	$0.00811	$0.00825	$0.00794	$21.39万	$1,135.21万	1.38%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
137	MVLLBMVLLB	$13.44	$19.89	$13.02	$138.96万	—	-26.80%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	IDSpace ID	$0.0283	$0.0302	$0.0282	$20.58万	$1,237.95万	-5.03%
656	MOVEMovement	$0.005961	$0.006244	$0.005911	$6.56万	$2,792.81万	-3.75%
506	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.40万	$1,502.27万	-1.59%
583	ONTOntology	$0.04433	$0.0469	$0.04414	$13.10万	$4,082.70万	-5.03%
163	TSMBTSMB	$399.81	$416.26	$399.23	$103.53万	—	-2.58%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$176.35万	$4.26亿	-4.95%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
682	HIMSBHIMSB	$25.47	$28.47	$25.47	$2.82万	—	-8.48%