io.net

IO · 美元计价

$0.123

≈ ￥0.8118

-4.06% (-$0.01)

更新于 2026-11-03 15:50:01

24H 最高

$0.1295

24H 最低

$0.121

今日开盘

$0.1282

24H 成交量

$65.49万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	CVCCivic	$0.02144	$0.02249	$0.02122	$35.67万	$1,767.72万	-1.43%
664	BNTBancor	$0.2817	$0.2889	$0.2804	$4.57万	$3,414.67万	-1.12%
223	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$70.73万	$1,135.21万	1.62%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
123	MVLLBMVLLB	$13.55	$19.89	$13.02	$164.62万	—	-29.39%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.55万	$1,237.95万	-2.72%
655	MOVEMovement	$0.005982	$0.00619	$0.005911	$6.90万	$2,792.81万	-2.59%
511	ARPAARPA Chain	$0.00974	$0.01022	$0.00964	$19.12万	$1,502.27万	-1.42%
513	ONTOntology	$0.04394	$0.04584	$0.04379	$18.91万	$4,082.70万	-3.87%
153	TSMBTSMB	$396.68	$416.26	$395.29	$109.69万	—	-4.33%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2606	$186.42万	$4.26亿	-4.03%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	HIMSBHIMSB	$25.25	$28.47	$25.15	$3.14万	—	-9.37%