Hamster Kombat

HMSTR · 美元计价

$0.0001344

≈ ￥0.00088704

-2.54% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001379

24H 成交量

$21.92万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-6.93%
665	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.40%
503	SXTSpace and Time	$0.00808	$0.00825	$0.00794	$20.66万	$1,135.21万	1.13%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
381	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
144	MVLLBMVLLB	$13.46	$19.89	$13.23	$126.19万	—	-26.29%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
500	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.79万	$1,237.95万	-4.38%
655	MOVEMovement	$0.005967	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.46%
502	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.73万	$1,502.27万	-1.20%
583	ONTOntology	$0.04447	$0.0469	$0.04414	$12.82万	$4,082.70万	-4.59%
166	TSMBTSMB	$402.87	$416.26	$400.07	$101.81万	—	-1.76%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
629	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CRVCurve DAO Token	$0.2662	$0.2817	$0.2626	$170.89万	$4.26亿	-3.73%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$26.33	$28.47	$26.26	$2.61万	—	-5.56%