HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

-2.63% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0457

24H 成交量

$4.51万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.44万	$1,767.72万	-4.44%
668	BNTBancor	$0.2818	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.43%
231	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$64.25万	$1,135.21万	1.73%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
125	MVLLBMVLLB	$13.5	$19.89	$13.02	$161.35万	—	-29.94%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
556	IDSpace ID	$0.0285	$0.0297	$0.0282	$15.70万	$1,237.95万	-3.39%
654	MOVEMovement	$0.005958	$0.00619	$0.005911	$7.13万	$2,792.81万	-3.50%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.22万	$1,502.27万	-1.62%
536	ONTOntology	$0.04403	$0.0459	$0.04379	$17.56万	$4,082.70万	-3.87%
163	TSMBTSMB	$398.09	$416.26	$397.33	$103.45万	—	-3.84%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2634	$0.2758	$0.2612	$184.85万	$4.26亿	-3.27%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
679	HIMSBHIMSB	$25.19	$28.47	$25.17	$3.19万	—	-10.00%