Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	CVCCivic	$0.02167	$0.02349	$0.02148	$44.52万	$1,767.72万	-6.39%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.81万	$3,414.67万	-1.74%
267	SXTSpace and Time	$0.00844	$0.00844	$0.00797	$56.23万	$1,135.21万	3.56%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$13.87	$19.89	$13.02	$153.36万	—	-28.25%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
535	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.79万	$1,237.95万	-5.67%
650	MOVEMovement	$0.005944	$0.006244	$0.005911	$7.81万	$2,792.81万	-4.16%
520	ARPAARPA Chain	$0.00993	$0.01022	$0.00982	$18.88万	$1,502.27万	-1.00%
556	ONTOntology	$0.0441	$0.04681	$0.04379	$16.29万	$4,082.70万	-5.08%
163	TSMBTSMB	$404.57	$416.26	$398.54	$104.21万	—	-2.41%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
118	CRVCurve DAO Token	$0.2632	$0.2806	$0.2612	$176.86万	$4.26亿	-5.53%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
682	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.40%