Gunz
GUN · 美元计价
$0.001652
≈ ￥0.010903
-1.49% (-$0.00)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$0.002072
24H 最低
$0.001651
今日开盘
$0.001677
24H 成交量
$417.85万
流通市值
$101.50万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.35万 | $1,541.63万 | -4.33% |
| 573 |
BNTBancor
|
$0.2416 | $0.2543 | $0.239 | $9.10万 | $2,993.78万 | -2.86% |
| 184 |
SXTSpace and Time
|
$0.00896 | $0.00985 | $0.00887 | $84.64万 | $1,340.31万 | -6.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $63.92万 | — | -12.63% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 384 |
IDSpace ID
|
$0.0232 | $0.0245 | $0.023 | $26.21万 | $1,031.32万 | -4.13% |
| 514 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.07万 | $2,580.50万 | -3.30% |
| 505 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.0086 | $14.46万 | $1,345.77万 | -2.49% |
| 534 |
ONT本体
|
$0.04017 | $0.04183 | $0.03961 | $11.90万 | $3,727.95万 | -2.31% |
| 234 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.41万 | — | -2.59% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 130 |
CRVCurve DAO Token
|
$0.2295 | $0.2399 | $0.224 | $147.53万 | $3.65亿 | -2.13% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.88万 | — | -1.73% |