Golem

GLM · 美元计价

$0.1086

≈ ￥0.71676

-0.18% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.1129

24H 最低

$0.1086

今日开盘

$0.1088

24H 成交量

$14.01万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.55万	$1,767.72万	-4.70%
665	BNTBancor	$0.2818	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.50%
233	SXTSpace and Time	$0.00827	$0.00845	$0.00797	$64.11万	$1,135.21万	1.97%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
125	MVLLBMVLLB	$13.43	$19.89	$13.02	$161.32万	—	-30.38%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
553	IDSpace ID	$0.0283	$0.0297	$0.0282	$15.96万	$1,237.95万	-4.71%
654	MOVEMovement	$0.005958	$0.00619	$0.005911	$7.25万	$2,792.81万	-3.66%
515	ARPAARPA Chain	$0.00972	$0.01022	$0.00972	$19.26万	$1,502.27万	-2.02%
536	ONTOntology	$0.04418	$0.0459	$0.04379	$17.36万	$4,082.70万	-3.68%
163	TSMBTSMB	$397.33	$416.26	$397.33	$103.40万	—	-4.10%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$185.44万	$4.26亿	-3.30%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
679	HIMSBHIMSB	$25.18	$28.47	$25.17	$3.18万	—	-10.04%