CRDOB

CRDOB · 美元计价

$150.69

≈ ￥994.554

6.05% ($8.60)

更新于 2026-11-04 04:05:02

24H 最高

$151.42

24H 最低

$139.25

今日开盘

$142.09

24H 成交量

$10.43万

流通市值

—

24H 涨跌额

($8.60)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	CVCCivic	$0.02175	$0.02207	$0.02122	$17.93万	$1,767.72万	-0.69%
671	BNTBancor	$0.2842	$0.2869	$0.2804	$3.87万	$2,817.04万	0.42%
175	SXTSpace and Time	$0.00832	$0.00845	$0.00805	$84.21万	$3,854.89万	2.97%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
361	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
140	MVLLBMVLLB	$13.29	$14.88	$12.88	$117.00万	—	-1.19%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
587	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.75万	$4,542.47万	3.17%
584	MOVEMovement	$0.00615	$0.006283	$0.005867	$11.94万	$2,885.90万	3.07%
518	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.46万	$1,502.27万	0.40%
556	ONT本体	$0.04489	$0.04527	$0.04375	$13.95万	$4,482.24万	1.04%
225	TSMBTSMB	$403.67	$408.69	$395.29	$64.39万	—	0.20%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
131	CRVCurve DAO Token	$0.2607	$0.2678	$0.2598	$136.28万	$4.18亿	-2.10%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$25.54	$26.35	$25.12	$3.00万	—	-2.89%