USD.AI

CHIP · 美元计价

$0.03935

≈ ￥0.25971

-9.58% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.04374

24H 最低

$0.0392

今日开盘

$0.04352

24H 成交量

$116.17万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	CVCCivic	$0.02216	$0.02548	$0.02161	$61.25万	$1,767.72万	-8.58%
663	BNTBancor	$0.2825	$0.2889	$0.2819	$4.70万	$3,414.67万	-1.91%
509	SXTSpace and Time	$0.00811	$0.00825	$0.00794	$19.62万	$1,135.21万	0.25%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
153	MVLLBMVLLB	$14.7	$19.89	$14.43	$113.19万	—	-20.37%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
485	IDSpace ID	$0.0286	$0.0302	$0.0286	$21.60万	$1,237.95万	-4.67%
649	MOVEMovement	$0.005986	$0.006266	$0.00597	$6.76万	$2,792.81万	-4.47%
493	ARPAARPA Chain	$0.00983	$0.01021	$0.00982	$20.85万	$1,502.27万	-3.44%
581	ONTOntology	$0.0446	$0.0471	$0.04439	$12.11万	$4,082.70万	-5.25%
214	TSMBTSMB	$406.2	$416.26	$404.27	$71.83万	—	-0.89%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
140	CRVCurve DAO Token	$0.2683	$0.2817	$0.267	$131.97万	$4.26亿	-3.94%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
685	HIMSBHIMSB	$26.97	$28.47	$26.95	$2.26万	—	-3.23%