ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.09万	$1,767.72万	-4.06%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
222	SXTSpace and Time	$0.00809	$0.00845	$0.00797	$68.40万	$1,135.21万	0.25%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
125	MVLLBMVLLB	$13.44	$19.89	$13.02	$163.01万	—	-30.15%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.11万	$1,237.95万	-3.73%
652	MOVEMovement	$0.005933	$0.00619	$0.005911	$7.22万	$2,792.81万	-3.79%
508	ARPAARPA Chain	$0.00968	$0.01022	$0.00964	$19.73万	$1,502.27万	-2.32%
526	ONTOntology	$0.04391	$0.0459	$0.04379	$18.46万	$4,082.70万	-4.17%
163	TSMBTSMB	$398.9	$416.26	$397.33	$103.63万	—	-3.76%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2617	$0.2758	$0.2606	$184.88万	$4.26亿	-4.10%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
679	HIMSBHIMSB	$25.2	$28.47	$25.15	$3.13万	—	-9.71%