Bitcoin
BTC · 美元计价
$76988.43
≈ ￥508123.64
-1.24% (-$965.89)
更新于 2026-11-03 02:30:01
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.69万
今日开盘
$77954.32
24H 成交量
$9.13亿
流通市值
$1.55兆
24H 涨跌额
(-$965.89)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
CVCCivic
|
$0.02214 | $0.02548 | $0.02161 | $59.39万 | $1,767.72万 | -7.05% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.71万 | $3,414.67万 | -1.18% |
| 507 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $19.95万 | $1,135.21万 | 0.25% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $115.03万 | — | -20.96% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 493 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.27万 | $1,237.95万 | -4.01% |
| 650 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.00597 | $6.53万 | $2,792.81万 | -3.86% |
| 498 |
ARPAARPA Chain
|
$0.00988 | $0.01017 | $0.00982 | $20.58万 | $1,502.27万 | -2.85% |
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
| 181 |
TSMBTSMB
|
$405.89 | $416.26 | $404.27 | $88.14万 | — | -0.87% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.2663 | $137.05万 | $4.26亿 | -4.51% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 684 |
HIMSBHIMSB
|
$26.84 | $28.47 | $26.79 | $2.31万 | — | -3.70% |
相关站点
共 40 个
CRCLB _比特币
Hyperliquid _以太坊ETH价格
AMDB _比特币行情
BNCB _币种排行
CRWVB _比特币
Worldcoin _币种排行
THORChain _数字货币市值
RWUSD _以太坊ETH价格
Sophon _数字货币市值
Holo _BTC行情
OFFICIAL TRUMP _比特币行情
Sei _数字货币市值
Zcash _币种排行
CRCLB _数字货币市值
Avalanche _数字货币市值
Tether Gold _数字货币市值
Zcash _比特币
USD1 _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _BTC行情
Lisk _数字货币市值
Litecoin _比特币
Mitosis _币种排行
Aptos _比特币行情
Litecoin _数字货币市值
NVDAB _比特币
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
Solana _数字货币市值
Tether Gold _币种排行
ZAMA _币种排行
SNXXB _币种排行
Pump.fun _BTC行情
Sophon _比特币
INTWB _以太坊ETH价格
BNB _以太坊ETH价格
Chainlink _比特币
Near Protocol _币种排行
Stellar _加密货币行情
Artificial _比特币