Bonk
BONK · 美元计价
$0.00000266
≈ ￥0.00001756
1.53% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.00000275
24H 最低
$0.00000259
今日开盘
$0.00000262
24H 成交量
$257.02万
流通市值
$2.09亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CVCCivic
|
$0.01881 | $0.01971 | $0.01836 | $9.74万 | $1,541.63万 | -1.47% |
| 579 |
BNTBancor
|
$0.2427 | $0.2543 | $0.239 | $8.52万 | $2,993.78万 | -1.14% |
| 185 |
SXTSpace and Time
|
$0.00911 | $0.00985 | $0.00887 | $84.93万 | $1,340.31万 | -3.19% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.70万 | — | -10.71% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 386 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $26.14万 | $1,031.32万 | -1.27% |
| 510 |
MOVEMovement
|
$0.005294 | $0.005487 | $0.005166 | $14.41万 | $2,580.50万 | 0.30% |
| 521 |
ARPAARPA Chain
|
$0.00877 | $0.00909 | $0.00861 | $13.58万 | $1,345.77万 | 0.92% |
| 548 |
ONT本体
|
$0.04052 | $0.04183 | $0.03961 | $10.96万 | $3,727.95万 | 0.70% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.67万 | — | -2.13% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2399 | $0.224 | $162.16万 | $3.65亿 | 0.22% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.92万 | — | -1.53% |