BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 10:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	CVCCivic	$0.02168	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.07%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
266	SXTSpace and Time	$0.00839	$0.00844	$0.00797	$55.67万	$1,135.21万	3.20%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$13.94	$19.89	$13.02	$153.75万	—	-27.09%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
533	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.05万	$1,237.95万	-5.33%
652	MOVEMovement	$0.005953	$0.006244	$0.005911	$7.63万	$2,792.81万	-3.91%
524	ARPAARPA Chain	$0.00989	$0.01022	$0.00982	$18.46万	$1,502.27万	-1.30%
558	ONTOntology	$0.04403	$0.04681	$0.04393	$15.59万	$4,082.70万	-5.01%
160	TSMBTSMB	$405.16	$416.26	$398.54	$104.40万	—	-2.19%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
632	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
119	CRVCurve DAO Token	$0.2629	$0.2806	$0.2618	$174.82万	$4.26亿	-5.60%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
681	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.07万	—	-9.21%