Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 09:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.20万	$1,767.72万	-7.25%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.80万	$3,414.67万	-2.05%
290	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$49.08万	$1,135.21万	3.34%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
133	MVLLBMVLLB	$13.98	$19.89	$13.02	$154.90万	—	-27.53%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.42万	$1,237.95万	-5.65%
654	MOVEMovement	$0.006007	$0.006244	$0.005911	$7.38万	$2,792.81万	-3.04%
534	ARPAARPA Chain	$0.01008	$0.01022	$0.00982	$18.07万	$1,502.27万	0.50%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.03万	$4,082.70万	-4.89%
163	TSMBTSMB	$403.45	$416.26	$398.54	$103.46万	—	-2.32%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.90万	$4.26亿	-5.72%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.11万	—	-9.31%