Bitcoin Cash

BCH · 美元计价

$275.2

≈ ￥1816.32

-2.58% (-$7.30)

更新于 2026-11-03 13:15:02

24H 最高

$283.70

24H 最低

$272.80

今日开盘

$282.5

24H 成交量

$423.74万

流通市值

$54.92亿

24H 涨跌额

(-$7.30)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	CVCCivic	$0.02137	$0.02298	$0.02122	$44.79万	$1,767.72万	-6.60%
663	BNTBancor	$0.2824	$0.2889	$0.2806	$4.65万	$3,414.67万	-1.29%
233	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.51万	$1,135.21万	1.11%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
130	MVLLBMVLLB	$13.73	$19.89	$13.02	$155.31万	—	-28.97%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
535	IDSpace ID	$0.0285	$0.03	$0.0282	$17.59万	$1,237.95万	-4.68%
653	MOVEMovement	$0.00598	$0.006232	$0.005911	$7.25万	$2,792.81万	-3.11%
520	ARPAARPA Chain	$0.00986	$0.01022	$0.0098	$18.96万	$1,502.27万	-1.10%
540	ONTOntology	$0.04435	$0.04629	$0.04379	$17.00万	$4,082.70万	-3.90%
161	TSMBTSMB	$399.85	$416.26	$398.54	$105.05万	—	-3.55%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
630	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
115	CRVCurve DAO Token	$0.2636	$0.2758	$0.2612	$188.62万	$4.26亿	-4.29%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
680	HIMSBHIMSB	$25.22	$28.47	$25.17	$3.19万	—	-9.93%