BBB
BBB · 美元计价
$8.75
≈ ￥57.75
-3.85% (-$0.35)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$9.21
24H 最低
$8.62
今日开盘
$9.1
24H 成交量
$4.12万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
CVCCivic
|
$0.01845 | $0.01971 | $0.01829 | $9.88万 | $1,541.63万 | -5.24% |
| 566 |
BNTBancor
|
$0.2402 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.38% |
| 182 |
SXTSpace and Time
|
$0.00886 | $0.00985 | $0.00883 | $86.60万 | $1,340.31万 | -7.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 249 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 223 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $62.10万 | — | -12.31% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -4.96% |
| 505 |
MOVEMovement
|
$0.005169 | $0.005487 | $0.005143 | $14.79万 | $2,580.50万 | -4.47% |
| 496 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.73万 | $1,345.77万 | -2.59% |
| 524 |
ONT本体
|
$0.03993 | $0.04183 | $0.03961 | $12.95万 | $3,727.95万 | -3.69% |
| 233 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.68万 | — | -2.69% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 128 |
CRVCurve DAO Token
|
$0.2265 | $0.2399 | $0.224 | $151.92万 | $3.65亿 | -2.92% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
HIMSBHIMSB
|
$19.38 | $20.15 | $19.22 | $3.78万 | — | -0.92% |