Basic Attention Token

BAT · 美元计价

$0.1276

≈ ￥0.84216

-7.13% (-$0.01)

更新于 2026-11-03 02:45:01

24H 最高

$0.1375

24H 最低

$0.1273

今日开盘

$0.1374

24H 成交量

$59.78万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	CVCCivic	$0.02216	$0.02548	$0.02161	$59.18万	$1,767.72万	-6.58%
664	BNTBancor	$0.2827	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.46%
506	SXTSpace and Time	$0.00806	$0.00825	$0.00794	$19.93万	$1,135.21万	0.37%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
377	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
151	MVLLBMVLLB	$14.3	$19.89	$14.28	$116.04万	—	-22.16%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
494	IDSpace ID	$0.0285	$0.0302	$0.0285	$21.09万	$1,237.95万	-4.36%
652	MOVEMovement	$0.005978	$0.006244	$0.00597	$6.60万	$2,792.81万	-3.84%
499	ARPAARPA Chain	$0.00989	$0.01012	$0.00982	$20.58万	$1,502.27万	-2.18%
581	ONTOntology	$0.04453	$0.0469	$0.04439	$12.43万	$4,082.70万	-4.87%
174	TSMBTSMB	$404.43	$416.26	$404.13	$91.95万	—	-1.23%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
623	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
136	CRVCurve DAO Token	$0.2667	$0.2817	$0.266	$139.01万	$4.26亿	-4.48%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
684	HIMSBHIMSB	$26.76	$28.47	$26.76	$2.32万	—	-3.98%