Lombard

BARD · 美元计价

$0.1092

≈ ￥0.72072

-1.27% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1106

24H 成交量

$9.89万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	CVCCivic	$0.0217	$0.02548	$0.02161	$51.31万	$1,767.72万	-10.37%
666	BNTBancor	$0.2824	$0.2889	$0.2806	$4.85万	$3,414.67万	-1.05%
301	SXTSpace and Time	$0.00831	$0.00844	$0.00797	$46.90万	$1,135.21万	4.01%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
388	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
132	MVLLBMVLLB	$13.96	$19.89	$13.02	$154.57万	—	-25.27%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.73万	$1,237.95万	-4.68%
654	MOVEMovement	$0.006036	$0.006244	$0.005911	$7.40万	$2,792.81万	-2.11%
556	ARPAARPA Chain	$0.01014	$0.01015	$0.00982	$16.31万	$1,502.27万	1.91%
565	ONTOntology	$0.04459	$0.04681	$0.04414	$15.31万	$4,082.70万	-4.07%
161	TSMBTSMB	$401.09	$416.26	$398.54	$107.17万	—	-2.50%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
122	CRVCurve DAO Token	$0.2663	$0.2817	$0.2626	$173.17万	$4.26亿	-4.00%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$25.34	$28.47	$25.17	$3.12万	—	-9.18%