FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-3.36% (-$0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.238

24H 成交量

$34.45万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVCCivic	$0.02162	$0.02349	$0.02148	$45.01万	$1,767.72万	-6.77%
667	BNTBancor	$0.2817	$0.2889	$0.2806	$4.76万	$3,414.67万	-1.78%
271	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$53.33万	$1,135.21万	2.97%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$153.03万	—	-26.20%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
528	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.16万	$1,237.95万	-5.33%
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
535	ARPAARPA Chain	$0.01003	$0.01022	$0.00982	$17.70万	$1,502.27万	-0.10%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
163	TSMBTSMB	$405.39	$416.26	$398.54	$104.12万	—	-1.88%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
633	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
683	HIMSBHIMSB	$25.42	$28.47	$25.17	$3.07万	—	-8.73%