Avalanche

AVAX · 美元计价

$8.49

≈ ￥56.034

-3.16% (-$0.28)

更新于 2026-11-03 00:00:02

24H 最高

$8.78

24H 最低

$8.45

今日开盘

$8.767

24H 成交量

$1,486.21万

流通市值

$36.89亿

24H 涨跌额

(-$0.28)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CVCCivic	$0.02235	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.49%
660	BNTBancor	$0.2846	$0.2889	$0.2845	$4.76万	$3,467.34万	-0.97%
522	SXTSpace and Time	$0.00817	$0.00821	$0.00794	$16.56万	$1,127.22万	1.11%
128	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
166	MVLLBMVLLB	$15.89	$19.89	$15.56	$92.22万	—	-13.97%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
465	IDSpace ID	$0.0289	$0.0302	$0.0289	$22.06万	$1,290.07万	-3.34%
647	MOVEMovement	$0.006092	$0.006343	$0.006072	$6.17万	$2,926.73万	-3.96%
446	ARPAARPA Chain	$0.00994	$0.01028	$0.00982	$24.52万	$1,554.07万	-1.19%
582	ONTOntology	$0.04511	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.29%
252	TSMBTSMB	$408.59	$416.26	$404.27	$53.89万	—	-0.37%
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
120	CRVCurve DAO Token	$0.2721	$0.2836	$0.2699	$159.69万	$4.46亿	-3.89%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
688	HIMSBHIMSB	$27.48	$28.47	$27.47	$2.03万	—	-1.33%