Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CVCCivic	$0.0219	$0.02548	$0.02161	$60.38万	$1,767.72万	-7.44%
666	BNTBancor	$0.2818	$0.2889	$0.2814	$4.89万	$3,414.67万	-1.40%
469	SXTSpace and Time	$0.00826	$0.00831	$0.00794	$23.93万	$1,135.21万	3.51%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
136	MVLLBMVLLB	$13.7	$19.89	$13.02	$146.39万	—	-25.34%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	IDSpace ID	$0.0285	$0.0302	$0.0282	$20.86万	$1,237.95万	-4.36%
655	MOVEMovement	$0.005993	$0.006244	$0.005911	$6.66万	$2,792.81万	-3.10%
504	ARPAARPA Chain	$0.01	$0.0101	$0.00982	$20.43万	$1,502.27万	-0.89%
583	ONTOntology	$0.04439	$0.0469	$0.04414	$13.44万	$4,082.70万	-4.91%
164	TSMBTSMB	$401.08	$416.26	$398.54	$104.63万	—	-2.26%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
118	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$177.45万	$4.26亿	-4.37%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
682	HIMSBHIMSB	$25.28	$28.47	$25.21	$3.01万	—	-9.16%